Hi price, The Prague Stock Exchange dne 7.6.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 840.00	+0.12%	1 176 760	70	16 800.00	+0.12%	1 594 800	95
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 324.28	-0.02%	0	0
EB DAX PC01	3 717.72	+0.20%	0	0
VOLKSWAGEN	2 961.00	+0.78%	38 550	13
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
EB DAX TL15	1 920.48	+0.21%	0	0
EB WTI PC04	1 831.02	+1.92%	0	0
VERBUND	1 693.00	0.00%	0	0
EB DAX TL16	1 411.21	+0.23%	0	0
‹‹ First 60     Next 20 ›