Top volume, The Prague Stock Exchange dne 7.6.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.88% | 105 374 061 | 157 293 | 671.50 | -1.25% | 3 808 789 | 5 691 | ||||||
| ERSTE GROUP BANK A | 744.40 | +0.59% | 58 351 581 | 78 381 | 743.00 | +0.13% | 914 791 | 1 229 | ||||||
| MONETA MONEY BANK | 79.10 | -1.13% | 23 693 419 | 298 524 | 79.80 | 0.00% | 364 147 | 4 567 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 7 189 800 | 5 286 618 | ||||||||||
| VIG | 565.00 | 0.00% | 2 100 834 | 3 720 | 567.50 | -0.43% | 239 183 | 423 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 2 053 611 | 200 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 342 722 | 134 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | +0.12% | 1 176 760 | 70 | 16 800.00 | +0.12% | 1 594 800 | 95 | ||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 1 163 433 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 002 378 | 95 | ||||||||||
| E4U | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
| COLT CZ GROUP SE | 595.00 | 0.00% | 956 981 | 1 608 | 597.00 | 0.00% | 78 005 | 131 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.52% | 705 118 | 82 | ||||||||||
| ORLEN | 339.00 | +0.47% | 697 416 | 2 061 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 555 481 | 2 258 | 246.00 | 0.00% | 246 020 | 1 000 | ||||||
| PHOTON ENERGY | 70.00 | -0.57% | 465 692 | 6 629 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 432 000 | 960 | 455.00 | 0.00% | 122 800 | 270 | ||||||
| GEN DIGITAL | 396.50 | +0.76% | 386 448 | 977 | 396.50 | +2.19% | 122 855 | 310 | ||||||
| J&T BK II 9% PERP | 95.00 | -6.85% | 380 000 | 4 | ||||||||||
| ||||||||||||||
