The Prague Stock Exchange and RM-System - daily results dne 7.6.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2023  12.6.2023  9.6.2023  8.6.2023 7.6.2023

The Prague Sotck Exchange and RM-System - daily results - 7.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	170.00	0.00%	212 500	1 250	177.00	+1.14%	885	5
CPI FIM					14.00	0.00%	5 600	400
MERCEDES-BENZ GROU					1 695.00	+0.29%	8 475	5
E4U	179.00	-1.10%	978 185	5 673	178.00	0.00%	10 680	60
ALPHABET (GOOGLE)					2 760.00	-3.15%	11 040	4
META PLATFORMS					6 000.00	0.00%	12 000	2
INTEL CORP.					674.40	+1.10%	24 278	36
EXXON MOBIL CORP.					2 632.00	+5.30%	31 584	12
PRABOS PLUS	210.00	0.00%	0	0	210.00	+1.94%	42 000	200
NOKIA CORP.	90.94	+1.04%	100 022	1 100	90.00	0.00%	54 138	600
DEUTSCHE TELEKOM	454.35	-0.15%	99 970	220	453.20	-2.89%	57 830	125
FIO BANKA 5,00/27					9 880.00	-0.30%	69 160	7
COLT CZ GROUP SE	595.00	0.00%	956 981	1 608	597.00	0.00%	78 005	131
PILULKA LÉKÁRNY	450.00	0.00%	432 000	960	455.00	0.00%	122 800	270
GEN DIGITAL	396.50	+0.76%	386 448	977	396.50	+2.19%	122 855	310
APPLE INC.					3 960.00	+0.25%	158 400	40
VIG	565.00	0.00%	2 100 834	3 720	567.50	-0.43%	239 183	423
KOFOLA CS	245.00	-0.81%	555 481	2 258	246.00	0.00%	246 020	1 000
MICROSOFT CORP.					7 032.00	-4.43%	345 714	49
MONETA MONEY BANK	79.10	-1.13%	23 693 419	298 524	79.80	0.00%	364 147	4 567
‹‹ First 60     Next 20 ›