The Prague Stock Exchange and RM-System - daily results dne 7.6.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 189.70 | +0.42% | 569 | 3 | ||||||||||
| J&T BK II 9% PERP | 95.00 | -6.85% | 380 000 | 4 | ||||||||||
| IMMOFINANZ | 387.80 | +19.91% | 1 939 | 5 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 50 775 | 5 | ||||||||||
| VOLKSWAGEN | 2 961.00 | +0.78% | 38 550 | 13 | ||||||||||
| SKANSKA | 296.00 | +0.41% | 4 736 | 16 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -1.41% | 206 508 | 20 | ||||||||||
| TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
| DEUTSCHE BANK AG | 234.00 | +0.86% | 7 020 | 30 | 229.90 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 752.00 | +6.36% | 22 560 | 30 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 378 100 | 40 | ||||||||||
| EB WTI TL25 | 314.11 | +11.70% | 11 605 | 40 | ||||||||||
| OMV | 923.00 | -10.61% | 41 259 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | +0.12% | 1 176 760 | 70 | 16 800.00 | +0.12% | 1 594 800 | 95 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.52% | 705 118 | 82 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 002 378 | 95 | ||||||||||
| COLOSEUM HOLDING | 228.00 | -12.31% | 22 800 | 100 | ||||||||||
| CTP | 302.00 | +0.40% | 30 150 | 100 | ||||||||||
| FACC | 150.00 | -0.92% | 15 000 | 100 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 1 163 433 | 110 | ||||||||||
| ||||||||||||||
