Hi price, The Prague Stock Exchange dne 7.7.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR DRAHAN. | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 54.00 | -1 000.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 56.01 | -999.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 62.03 | -999.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 62.87 | +998.00% | 4 841 | 77 | ||||||||||
TESLA KOLÍN | 65.00 | +24.00% | 6 305 | 97 | ||||||||||
ČSAD BRNO ČERNOV. | 67.86 | -1 000.00% | 3 393 | 50 | ||||||||||
SLUVIS PRAHA | 69.43 | -999.00% | 3 610 | 52 | ||||||||||
DOMA | 70.00 | +802.00% | 5 320 | 76 | ||||||||||
GEOINDUSTRIA | 71.28 | -1 000.00% | 7 128 | 100 | ||||||||||
PRAGA HRÁDEK N.N. | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 72.52 | +999.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 75.00 | +273.00% | 2 550 | 34 | ||||||||||
TESLA VACUUM | 76.23 | +1 000.00% | 26 071 | 342 | ||||||||||
TECHNIA OSTRAVA | 76.68 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 78.59 | -999.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
|