The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | +0.04% | 210 100 | 100 | 2 080.00 | +0.68% | 16 488 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
| ŽIHELSKÝ STATEK | -2.98% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 29 520 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
| ŽDB | 90.10 | +1.23% | 8 379 | 93 | 100.70 | +5.00% | 7 653 | 76 | ||||||
| ŽĎAS | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | +106.58% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | -2.09% | 0 | ||||||||||||
| ||||||||||||||
