Hi price, The Prague Stock Exchange dne 7.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.91 | +0.52% | 382 | 200 | +18.75% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
| ŘEMPO | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.86 | -4.98% | 0 | 0 | +3.35% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
| FINANCE ENG.-2.PF | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
| JIHLAVAN | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZVU | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
