The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 165.00 | +2.65% | 165 | 1 | 169.20 | -2.51% | 3 134 | 19 | ||||||
| BIVOJ OPAVA | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 407.00 | +0.11% | 4 407 | 1 | +3.63% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 444.00 | -0.52% | 2 444 | 1 | -0.22% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
| STOCK PLZEŇ | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| SPT TELCOM 12,5/99 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
| ZČ PLYNÁRENSKÁ | 2 199.00 | -3.55% | 2 199 | 1 | 2 400.00 | +0.77% | 26 160 | 11 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | ||||||||
| CRYSTALEX | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 654 | 3 | +2.41% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
| SMP CONSTRUCTION | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
