The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 52.06 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 209.00 | -5.00% | 0 | 0 | +0.21% | 0 | ||||||||
| GRANDHOTEL PUPP | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
| HEDVA | 38.95 | -5.00% | 0 | 0 | 34.50 | -4.16% | 552 | 16 | ||||||
| INFUSIA | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
| KRUŠNOH.STROJ.MOST | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
| PRECIOSA-LUSTRY | 52.25 | -5.00% | 0 | 0 | 49.00 | -9.12% | 147 | 3 | ||||||
| PRECHEZA | 79.80 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| TOS ČELÁKOVICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| ŽPSV UH. OSTROH | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 24.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| ||||||||||||||
