The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
| ŽELEZÁRNY VESELÍ | 51.30 | -5.00% | 616 | 12 | -1.79% | 0 | ||||||||
| KOLORA SEMILY | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
| AGROMOTOR VEL.MEZ. | 52.06 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 38.95 | -5.00% | 0 | 0 | 34.50 | -4.16% | 552 | 16 | ||||||
| TOS ČELÁKOVICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 52.25 | -5.00% | 0 | 0 | 49.00 | -9.12% | 147 | 3 | ||||||
| GRANDHOTEL PUPP | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
| ČMD | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 209.00 | -5.00% | 0 | 0 | +0.21% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
| PRECHEZA | 79.80 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| INFUSIA | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 128.62 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 59.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
| PREFA PRAHA | 179.20 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| BOHEMIA VENTURE | 79.58 | -4.99% | 0 | 0 | 69.50 | -8.55% | 5 213 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| PBS BRNO DIZ | 32.34 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| ŽPSV UH. OSTROH | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 87.49 | -4.99% | 6 124 | 70 | 100.80 | +1.81% | 2 218 | 22 | ||||||
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 38.98 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 742.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 24.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 81.23 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| PIVOV.PARDUBICE | 68.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
| KARLOVAR. PORCELÁN | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| STROJ. CHRUSTENICE | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.86 | -4.98% | 0 | 0 | +3.35% | 0 | ||||||||
| FAB | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
| VINIUM | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
| ÚVMV CONSULTING | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.06 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| HOLCIM ČESKO | 343.00 | -4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
| MILO OLOMOUC | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.38 | -4.98% | 0 | 0 | 42.30 | +0.23% | 2 834 | 67 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
| ROMO FULNEK | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| KUNZ HRANICE | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 24.70 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
| BIVOJ OPAVA | 51.97 | -4.95% | 52 | 1 | +1.11% | 0 | ||||||||
| ||||||||||||||
