Lo price, RM System dne 7.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 11.00 | +10.00% | 110 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 11.10 | 0.00% | 444 | 40 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 13.00 | +4.00% | 390 | 30 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 79 | 6 | ||||||||||
| APOLLÓN HOLDING | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| HOT.INTERNATIONAL | 15.00 | +3.44% | 195 | 13 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | 0.00% | 352 | 22 | ||||||||||
| TEXLEN | 18.00 | -2.70% | 180 | 10 | ||||||||||
| PRŮMYSL KAMENE | 18.00 | +7.78% | 144 | 8 | ||||||||||
| IF PORTFOLIOVÝ | 18.00 | -5.26% | 432 | 24 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.00 | 0.00% | 216 | 12 | ||||||||||
| BMT | 18.00 | 0.00% | 54 | 3 | ||||||||||
| COLORLAK | 18.00 | -2.96% | 162 | 9 | ||||||||||
| KUNZ HRANICE | 18.00 | +0.22% | 2 087 | 115 | ||||||||||
| LESY HLUBOKÁ | 18.00 | 0.00% | 144 | 8 | ||||||||||
| PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| STAVEBNÍ P.TEPLICE | 19.00 | 0.00% | 665 | 35 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 19.10 | 0.00% | 267 | 14 | ||||||||||
| DG JIHOVEL | 19.10 | 0.00% | 153 | 8 | ||||||||||
| ||||||||||||||
