The Prague Stock Exchange and RM-System - daily results dne 7.7.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.1998  10.7.1998  9.7.1998  8.7.1998 7.7.1998

The Prague Sotck Exchange and RM-System - daily results - 7.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	70.35	+5.00%	0	0	67.90	+2.00%	118 883	1 611
MEOPTA PŘEROV	42.21	+5.00%	0	0	41.00	0.00%	369	9
TREND V.I.F. PRAHA	48.30	+5.00%	0	0	50.50	+1.37%	10 406	204
VLNAP	114.04	+4.99%	0	0	120.50	+1.35%	29 699	250
ŠTI HOLDING	584.50	+4.99%	0	0	553.20	+0.35%	22 128	40
VELETRŽNÍ FINANČNÍ	94.95	+4.99%	3 988	42	97.00	+7.15%	40 355	423
KIF MOST	90.11	+4.99%	0	0	91.00	0.00%	1 729	19
FATRA	413.90	+4.99%	0	0	345.10	+0.60%	6 212	18
ENERGOMONTÁŽE LIB.	239.70	+4.99%	0	0	0.00	+9.87%	0	0
BIŽUTERIE ČS.MINC	348.70	+4.99%	0	0	373.60	-0.05%	3 734	10
ČEDOK	241.70	+4.99%	0	0	280.00	+9.80%	1 120	4
ČECHOFRACHT	1 093.00	+4.99%	0	0	1 229.00	+9.97%	2 458	2
BIOSTER.	575.00	+4.98%	0	0	0.00	0.00%	0	0
JÁCHYMOV PM	408.50	+4.98%	0	0	431.50	+5.16%	6 468	15
XAVEROV	62.97	+4.98%	0	0	0.00	-43.45%	0	0
TON	205.00	+4.97%	0	0	212.30	+0.96%	1 696	8
PARAMO	281.10	+4.96%	62 123	221	269.00	+0.98%	14 940	55
ČESKÁ SPOŘITELNA	285.50	+4.96%	3 773 825	13 495	282.10	+0.05%	738 921	2 794
AGROBANKA PRAHA	11.47	+4.94%	11 470	1 000	10.00	-7.49%	53 470	5 347
MADETA	351.00	+4.80%	23 166	66	350.00	+1.69%	7 133	21
‹‹ First 60     Next 20 ›