The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 114.90 | +9.95% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 38 740 | 60 | 609.20 | -4.81% | 70 241 | 111 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
ŽDB | 64.31 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.20 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 50.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 85.10 | +0.11% | 0 | 0 | ||||||||||
ZZN TÁBOR | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
|