The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 44.00 | 0.00% | 176 | 4 | 42.30 | 0.00% | 637 | 15 | ||||||
| ŠKODA | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
| AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | -4.72% | 1 330 | 1 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
| SG - INDUSTRY | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
| KVANTO IPF | 464.90 | -9.72% | 4 649 | 10 | 470.00 | -8.73% | 35 520 | 75 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
| IF OBCHODU | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 10 440 | 9 | 1 148.00 | -0.26% | 71 371 | 62 | ||||||
| ČKD PRAHA HOLDING | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
| VÍTKOVICE | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | +1.39% | 19 717 | 2 | ||||||||||
| METROSTAV | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
| P.I.F. | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 38 740 | 60 | 609.20 | -4.81% | 70 241 | 111 | ||||||
| ZLATÝ IF KVANTO | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
| IF BOHATSTVÍ | 1 502.00 | -1.24% | 45 130 | 30 | 1 525.00 | +1.36% | 176 555 | 117 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
| ||||||||||||||
