The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 210.00 | -19.33% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
SG - INDUSTRY | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
PARAMO | 530.70 | 0.00% | 0 | 0 | 466.10 | -12.05% | 0 | 0 | ||||||
BIOPHARM VÚBVL | 500.00 | -11.78% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
ČISTÍRNY OSTRAVA | 22.50 | -10.00% | 0 | 0 | ||||||||||
ČSAD KLADNO | 51.30 | -10.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 355.50 | -10.00% | 0 | 0 | ||||||
KERAM.ZÁV.ZNOJMO | 847.80 | -10.00% | 0 | 0 | ||||||||||
KOVO PRAHA | 135.00 | -10.00% | 0 | 0 | ||||||||||
SPOFA | 179.20 | -4.99% | 0 | 0 | 179.10 | -10.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 1 013 | 45 | ||||||
VOD.A KAN.BŘECLAV | 162.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 113.40 | -10.00% | 9 740 | 82 | ||||||||||
VODÁR.KLADNO-MĚLN. | 105.30 | -10.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 24.30 | -10.00% | 0 | 0 | ||||||||||
|