The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 36.50 | +15.87% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +13.28% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
| KUNZ HRANICE | 3.80 | +11.76% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 11.10 | +11.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 21.11 | -4.99% | 0 | 0 | 19.60 | +10.11% | 22 870 | 1 225 | ||||||
| VITKA BRNĚNEC | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.90 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| SKALIČAN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 35.20 | +10.00% | 4 794 | 138 | ||||||||||
| ZZN PARDUBICE | 50.60 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 68.20 | +10.00% | 37 364 | 635 | ||||||
| CARBORUNDUM ELECT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| DEZA | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 84.70 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 880.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
