The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA CHOMUTOV | 36.50 | +15.87% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +13.28% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
KUNZ HRANICE | 3.80 | +11.76% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 11.10 | +11.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 21.11 | -4.99% | 0 | 0 | 19.60 | +10.11% | 22 870 | 1 225 | ||||||
ZZN PARDUBICE | 50.60 | +10.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 68.20 | +10.00% | 37 364 | 635 | ||||||
FRENŠTÁTSKÁ LESNÍ | 880.00 | +10.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
LESY Č. RUDOLEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
PEKÁRNA LIBEREC | 73.70 | +10.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | +10.00% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 84.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 163.90 | +10.00% | 0 | 0 | ||||||||||
DEZA | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
ODKOLEK | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
STAROROL.PORCELÁN | 35.20 | +10.00% | 4 794 | 138 | ||||||||||
STS PRUNÉŘOV | 202.70 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 184.10 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 48.50 | +9.97% | 0 | 0 | ||||||||||
DOMOV PRAHA | 83.80 | +9.97% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 135.60 | +9.97% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
PRECIOSA-LUSTRY | 67.30 | +9.96% | 1 346 | 20 | ||||||||||
COLORBETON | 101.50 | +9.96% | 0 | 0 | ||||||||||
MORAVIAFROST | 33.10 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 132.40 | +9.96% | 0 | 0 | ||||||||||
HMZ | 70.60 | +9.96% | 5 077 | 72 | ||||||||||
ŽPSV UH. OSTROH | 114.90 | +9.95% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 101.60 | +9.95% | 0 | 0 | ||||||
PEKÁRNA TŘEBÍČ | 110.60 | +9.94% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 115.10 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 48.70 | +9.93% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 103.00 | +9.92% | 206 | 2 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
VODOH.SP.OLOMOUC | 75.30 | +9.92% | 0 | 0 | ||||||||||
JIHLAVAN | 39.90 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 88.70 | +9.91% | 0 | 0 | ||||||||||
AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
ČSAD Č. BUDĚJOVICE | 44.60 | +9.85% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 22.30 | +9.85% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 58.00 | +9.84% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 54.70 | +9.83% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 58.10 | +9.82% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 274.30 | +9.72% | 0 | 0 | ||||||||||
TEREOS TTD | 17.30 | +9.49% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
METRA BLANSKO | 35.30 | +9.28% | 212 | 6 | ||||||||||
ICEC ŠLAPANICE | 9.70 | +8.98% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 50.00 | +8.69% | 750 | 15 | ||||||||||
PREFA GRYGOV | 38.00 | +8.57% | 0 | 0 | ||||||||||
CZECH PROPERTY | 47.70 | +8.40% | 0 | 0 | ||||||||||
KIF | 75.00 | +8.38% | 2 250 | 30 | ||||||||||
MLÝNY ČERČANY | 2.70 | +8.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 70.10 | +7.84% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 41.00 | +7.61% | 0 | 0 | ||||||||||
|