Lo price, RM System dne 7.7.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.80 | -0.40% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
UNIPETROL | 56.39 | +2.36% | 34 767 180 | 624 547 | 54.90 | +0.91% | 7 958 178 | 144 676 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.70 | +0.83% | 0 | 0 | ||||||||||
MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 99.00 | +10.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 102.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 108.84 | +1.61% | 125 403 486 | 1 171 627 | 108.50 | +0.46% | 11 196 900 | 104 758 | ||||||
SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 719 | 81 | ||||||
ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
TRANZA | 127.90 | -4.76% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 141.00 | -1.39% | 141 000 | 1 000 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.60 | -7.20% | 4 248 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 154.30 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
ARCELORMITTAL | 158.00 | -4.24% | 1 358 835 | 8 564 | 170.00 | 0.00% | 630 298 | 3 732 | ||||||
I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
SČ ARMATURKA | 173.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.80 | -9.64% | 293 074 | 1 630 | ||||||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 188.20 | 0.00% | 0 | 0 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 196.60 | +9.95% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 224.60 | -0.17% | 0 | 0 | ||||||||||
|