The Prague Stock Exchange and RM-System - daily results dne 7.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2003  10.7.2003  9.7.2003  8.7.2003 7.7.2003

The Prague Sotck Exchange and RM-System - daily results - 7.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	277.00	+0.18%	92 587 784	333 678	274.90	-0.03%	410 864	1 487
OKD	179.11	0.00%	0	0	191.10	-0.57%	19 110	100
PARAMO	483.30	0.00%	0	0	467.60	-3.12%	25 403	53
PHILIP MORRIS ČR A	14 123.00	+2.33%	142 966 082	10 401	13 959.90	+1.01%	414 865	30
PRAŽSKÁ ENERGETIKA	2 250.00	+4.07%	22 500	10	2 470.00	+1.43%	9 835	4
RMS MEZZANINE	1 924.00	0.00%	0	0	1 920.10	+0.26%	11 521	6
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 175.10	+0.83%	4 350	2
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	700.00	-6.66%	7 000	10
SLEZAN FRÝDEK-MÍS.	460.00	0.00%	0	0	460.00	0.00%	84 180	187
SM ENERGETIKA	2 630.00	0.00%	0	0	2 780.00	+6.26%	61 160	22
SOKOLOVSKÁ UHELNÁ	503.40	+0.04%	8 054	16	510.00	+1.35%	16 320	32
SPOLANA	44.10	0.00%	0	0	73.10	-4.44%	1 828	25
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	120.00	0.00%	9 719	81
ST.DLUHOP. 2,90/08	100.00	0.00%	213 043 528	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	171 116 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 927 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	121 053 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	627 750 486	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	391 845 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	21 313 583	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›