The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | +5.80% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
| YTONG | 3 892.50 | +0.06% | 706 401 | 171 | ||||||||||
| WIENERBERGER C.P. | 24.80 | -0.40% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
| VODÁRENSKÁ | 357.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 246.00 | -3.52% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 334.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
