Lo price, RM System dne 7.7.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.80 | -0.40% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
UNIPETROL | 56.39 | +2.36% | 34 767 180 | 624 547 | 54.90 | +0.91% | 7 958 178 | 144 676 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
|