The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.10 | -7.43% | 864 | 2 | ||||||||||
| CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
| VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
| CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| MEDICAMENTA | 381.20 | -9.98% | 2 287 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| ||||||||||||||
