The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 250.00 | +4.07% | 22 500 | 10 | 2 470.00 | +1.43% | 9 835 | 4 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 998 236 | 10 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 8 317 050 | 80 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 658 194 | 100 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 600 000 | 200 | 3 161.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 927 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 439 111 | 1 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 313 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 450.00 | +0.25% | 8 397 777 | 3 435 | ||||||||||
ARCELORMITTAL | 158.00 | -4.24% | 1 358 835 | 8 564 | 170.00 | 0.00% | 630 298 | 3 732 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 121 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 123 714 167 | 12 000 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 171 116 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 213 043 528 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 391 845 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 627 750 486 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 251.80 | -0.28% | 25 297 274 | 100 268 | 250.90 | +1.08% | 307 215 | 1 229 | ||||||
|