The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 432.10 | -7.43% | 864 | 2 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| KAPITÁL HOLDING | 53.00 | +6.00% | 106 | 2 | ||||||||||
| VULKAN | 356.00 | +0.28% | 1 068 | 3 | ||||||||||
| JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 7 200 | 3 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +6.52% | 4 800 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 430.10 | -0.62% | 9 720 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 602.00 | -7.93% | 6 408 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +4.07% | 22 500 | 10 | 2 470.00 | +1.43% | 9 835 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 618.00 | 0.00% | 6 472 | 4 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| BIOPHARM VÚBVL | 1 088.90 | -9.99% | 6 533 | 6 | ||||||||||
| MEDICAMENTA | 381.20 | -9.98% | 2 287 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -8.95% | 6 160 | 7 | ||||||||||
| ||||||||||||||
