The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| CONCORDIA INV.IF | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.10 | -0.04% | 17 494 | 9 | ||||||
| IF OBCHODU | 1 220.20 | -0.39% | 12 202 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| KAROSERIA | 325.00 | -2.25% | 5 200 | 16 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.34% | 5 040 | 16 | ||||||
| B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
| JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 135 800 | 19 | ||||||
| ||||||||||||||
