The Prague Stock Exchange and RM-System - daily results dne 7.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2003  10.7.2003  9.7.2003  8.7.2003 7.7.2003

The Prague Sotck Exchange and RM-System - daily results - 7.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	158.00	-4.24%	1 358 835	8 564	170.00	0.00%	630 298	3 732
ČESKÉ RADIOKOMUN.	251.80	-0.28%	25 297 274	100 268	250.90	+1.08%	307 215	1 229
ČESKÁ POJIŠŤOVNA	7 050.00	0.00%	0	0	7 000.00	0.00%	135 800	19
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	975.00	-0.56%	9 750	10
ČMD	111.00	0.00%	0	0	117.00	-0.67%	37 508	320
K-T-V INVEST	346.50	0.00%	0	0	483.00	-1.42%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	791.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	455.50	0.00%	0	0	565.00	-9.03%	25 886	44
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	158.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 100.00	+4.47%	70 670	34
METROSTAV	300.00	0.00%	0	0	302.00	+1.34%	5 040	16
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 708.60	+0.05%	0	0
PRAŽSKÉ PIVOVARY	62.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	807.90	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 450.00	+3.57%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 920.10	+0.26%	11 521	6
SM ENERGETIKA	2 630.00	0.00%	0	0	2 780.00	+6.26%	61 160	22
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 460.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	291.20	0.00%	0	0
‹‹ First 60     Next 20 ›