The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 088.90 | -9.99% | 6 533 | 6 | ||||||||||
| MEDICAMENTA | 381.20 | -9.98% | 2 287 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.70 | -9.91% | 1 717 | 10 | ||||||||||
| CIMEX KONCERN | 306.20 | -9.80% | 9 186 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 179.80 | -9.64% | 293 074 | 1 630 | ||||||||||
| DKF HOLDING | 6.70 | -9.45% | 2 774 | 414 | ||||||||||
| ŠMERAL BRNO | 122.60 | -9.18% | 1 840 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -8.95% | 6 160 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 602.00 | -7.93% | 6 408 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.10 | -7.43% | 864 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 141.60 | -7.20% | 4 248 | 30 | ||||||||||
| VÍTKOVICE | 13.30 | -6.99% | 16 960 | 1 200 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
| TESLA SEZAM | 523.70 | -6.83% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -4.76% | 31 205 | 110 | ||||||||||
| TRANZA | 127.90 | -4.76% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
| VOD.A KAN.CHRUDIM | 246.00 | -3.52% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| KAROSERIA | 325.00 | -2.25% | 5 200 | 16 | ||||||||||
| MANHATTAN IF | 1 087.60 | -2.24% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 483.00 | -1.42% | 0 | 0 | ||||||
| UNITED ENERGY | 141.00 | -1.39% | 141 000 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 875.00 | -1.20% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 288.40 | -0.89% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 836.70 | -0.79% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 430.10 | -0.62% | 9 720 | 4 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| WIENERBERGER C.P. | 24.80 | -0.40% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 220.20 | -0.39% | 12 202 | 10 | ||||||||||
| STAROROL.PORCELÁN | 224.60 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.11% | 3 500 | 7 | ||||||||||
| SELGEN | 280.00 | -0.10% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.10 | -0.04% | 17 494 | 9 | ||||||
| O2 C.R. | 277.00 | +0.18% | 92 587 784 | 333 678 | 274.90 | -0.03% | 410 864 | 1 487 | ||||||
| ČKD KUTNÁ HORA | 404.90 | -0.02% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
