The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 127.90 | -4.76% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| JÄKL KARVINÁ | 754.00 | -3.94% | 14 326 | 19 | ||||||||||
| VOD.A KAN.CHRUDIM | 246.00 | -3.52% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 467.60 | -3.12% | 25 403 | 53 | ||||||
| OSTROJ | 165.10 | -2.93% | 2 477 | 15 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -2.65% | 19 344 | 12 | ||||||||||
| KAROSERIA | 325.00 | -2.25% | 5 200 | 16 | ||||||||||
| MANHATTAN IF | 1 087.60 | -2.24% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 483.00 | -1.42% | 0 | 0 | ||||||
| UNITED ENERGY | 141.00 | -1.39% | 141 000 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 875.00 | -1.20% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 288.40 | -0.89% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 836.70 | -0.79% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | -0.75% | 1 052 | 20 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 13 110 | 19 | ||||||||||
| ||||||||||||||
