Lo price, RM System dne 7.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 173.10 | 0.00% | 189 692 | 1 054 | ||||||||||
UNITED ENERGY | 175.00 | +7.49% | 138 790 | 794 | ||||||||||
RAAB KARCH.STAVIVA | 180.00 | +5.20% | 5 040 | 28 | ||||||||||
II.EPIC HOLDING | 183.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 187.87 | +1.42% | 254 279 696 | 1 358 661 | 188.60 | +1.89% | 676 053 | 3 605 | ||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 204.80 | +3.32% | 46 800 | 234 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | +1.63% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 236.50 | +0.42% | 4 257 | 18 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 250.00 | -0.43% | 19 250 | 77 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 434 756 | 1 568 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 269.50 | +0.18% | 0 | 0 | ||||||||||
STAVOSTROJ | 269.80 | +0.67% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
|