The Prague Stock Exchange and RM-System - daily results dne 7.7.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2005  12.7.2005  11.7.2005  8.7.2005 7.7.2005

The Prague Sotck Exchange and RM-System - daily results - 7.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.30	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	3 650.00	0.00%	0	0	3 450.50	0.00%	3 451	1
PRAŽSKÁ PLYNÁREN.	2 593.00	0.00%	0	0	3 622.10	-0.68%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 532.10	+0.16%	0	0
SČ ENERGETIKA	3 200.00	+6.67%	144 000	45	3 000.00	+1.20%	9 000	3
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 696.70	0.00%	0	0
SETUZA	495.00	0.00%	0	0	508.00	+5.83%	0	0
SEVEROČESKÉ DOLY	2 790.00	0.00%	0	0	2 604.00	+0.11%	136 727	52
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM ENERGETIKA	3 990.00	0.00%	0	0	3 761.00	+0.29%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	818.50	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	168.70	+4.65%	0	0
SPOLEK CH.HUT.VÝR.	310.00	+2.31%	41 274	133	301.00	0.00%	903	3
ST.DLUHOP. 3,70/13	100.00	0.00%	157 850 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	213 604 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	159 390 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	130 090 694	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	69 714 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›