The Prague Stock Exchange and RM-System - daily results dne 7.7.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2005  12.7.2005  11.7.2005  8.7.2005 7.7.2005

The Prague Sotck Exchange and RM-System - daily results - 7.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	380.00	0.00%	0	0	421.80	+9.55%	50 616	120
TESLA KARLÍN					170.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	31 058 750	30
ŠKODA PRAHA	395.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 940.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 551.10	+8.51%	5 102	2
STAVOSTROJ					504.50	+9.98%	0	0
STAROROL.PORCELÁN					201.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 887 833	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	47 725 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	69 714 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›