The Prague Stock Exchange and RM-System - daily results dne 7.7.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2005  12.7.2005  11.7.2005  8.7.2005 7.7.2005

The Prague Sotck Exchange and RM-System - daily results - 7.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	47 725 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 887 833	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 551.10	+8.51%	5 102	2
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 940.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	0.00%	0	0
TOMA	380.00	0.00%	0	0	421.80	+9.55%	50 616	120
UNIPETROL	141.39	-0.67%	68 325 350	484 416	141.00	+0.49%	235 755	1 666
UNITED ENERGY	1 886.00	0.00%	0	0	1 705.00	+0.58%	632 690	374
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 975.60	-3.47%	0	0
VET ASSETS	54.30	0.00%	0	0	55.20	+3.75%	0	0
‹‹ First 20    ‹ Previous 20