The Prague Stock Exchange and RM-System - daily results dne 7.7.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2005  12.7.2005  11.7.2005  8.7.2005 7.7.2005

The Prague Sotck Exchange and RM-System - daily results - 7.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					475.80	0.00%	0	0
AKRO OPF GLOBAL.					510.00	0.00%	44 700	90
AKRO OPF PROG.SPOL					506.10	+4.97%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					59.90	+3.09%	7 188	120
BOHEMIA CRYS.GROUP					244.10	+0.82%	7 323	30
BRISK TÁBOR					752.90	+0.02%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 227.00	+0.33%	54 627 879	44 370
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 419.00	-0.21%	40 971 170	28 796
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›