Lo price, RM System dne 7.7.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2005 12.7.2005 11.7.2005 8.7.2005 7.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 390.60 | +0.67% | 1 953 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 404.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 462.30 | +0.24% | 1 873 775 453 | 4 050 891 | 460.20 | +0.48% | 543 634 | 1 180 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.80 | +0.08% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 475.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
| STAVOSTROJ | 504.50 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 506.10 | +4.97% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 508.00 | +5.83% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 510.00 | 0.00% | 44 700 | 90 | ||||||||||
| OSTROJ | 536.50 | -4.19% | 0 | 0 | ||||||||||
| MEDICAMENTA | 699.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
