Top number of shares per day, RM System dne 7.7.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2005  12.7.2005  11.7.2005  8.7.2005 7.7.2005

The Prague Sotck Exchange and RM-System - daily results - 7.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	310.00	+2.31%	41 274	133	301.00	0.00%	903	3
GUMOTEX					940.00	+0.52%	1 880	2
NKT CABLES	820.00	+2.50%	4 100	5	920.00	0.00%	1 840	2
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 551.10	+8.51%	5 102	2
PRAŽSKÁ ENERGETIKA	3 650.00	0.00%	0	0	3 450.50	0.00%	3 451	1
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČKD PRAHA DIZ					1 338.00	0.00%	0	0
ČKD KUTNÁ HORA					394.90	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 010.00	0.00%	0	0
ELEKTROPORC.LOUNY					367.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					337.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›