The Prague Stock Exchange and RM-System - daily results dne 7.7.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.7.2005 12.7.2005 11.7.2005 8.7.2005 7.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
LÁZNĚ TEPLICE N.B. | 937.70 | +9.99% | 0 | 0 | ||||||||||
STAVOSTROJ | 504.50 | +9.98% | 0 | 0 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 551.10 | +8.51% | 5 102 | 2 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 508.00 | +5.83% | 0 | 0 | ||||||
SOFTWARE 602 | 95.20 | +5.54% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 276.90 | +5.52% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.00 | +5.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 506.10 | +4.97% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +4.65% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 551.00 | +4.92% | 302 534 157 | 16 690 | 18 407.50 | +4.35% | 486 768 | 27 | ||||||
ZČ ENERGETIKA | 5 775.00 | +5.00% | 0 | 0 | 6 301.40 | +4.15% | 0 | 0 | ||||||
EUROVIA CS | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||||
VET ASSETS | 54.30 | 0.00% | 0 | 0 | 55.20 | +3.75% | 0 | 0 | ||||||
AVIA | 59.90 | +3.09% | 7 188 | 120 | ||||||||||
CUKROVAR VRBÁTKY | 2 883.30 | +2.97% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | +1.89% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 821.00 | +1.62% | 0 | 0 | ||||||
ČEZ | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
|