The Prague Stock Exchange and RM-System - daily results dne 7.7.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.7.2005 12.7.2005 11.7.2005 8.7.2005 7.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
| LÁZNĚ TEPLICE N.B. | 937.70 | +9.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 504.50 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 551.10 | +8.51% | 5 102 | 2 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 508.00 | +5.83% | 0 | 0 | ||||||
| SOFTWARE 602 | 95.20 | +5.54% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 276.90 | +5.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.00 | +5.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 506.10 | +4.97% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +4.65% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 551.00 | +4.92% | 302 534 157 | 16 690 | 18 407.50 | +4.35% | 486 768 | 27 | ||||||
| ZČ ENERGETIKA | 5 775.00 | +5.00% | 0 | 0 | 6 301.40 | +4.15% | 0 | 0 | ||||||
| EUROVIA CS | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||||
| VET ASSETS | 54.30 | 0.00% | 0 | 0 | 55.20 | +3.75% | 0 | 0 | ||||||
| AVIA | 59.90 | +3.09% | 7 188 | 120 | ||||||||||
| CUKROVAR VRBÁTKY | 2 883.30 | +2.97% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | +1.89% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 821.00 | +1.62% | 0 | 0 | ||||||
| ČEZ | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
| SČ ENERGETIKA | 3 200.00 | +6.67% | 144 000 | 45 | 3 000.00 | +1.20% | 9 000 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 222.00 | +0.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +0.82% | 7 323 | 30 | ||||||||||
| MOTORPAL | 390.60 | +0.67% | 1 953 | 5 | ||||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | +0.58% | 632 690 | 374 | ||||||
| GUMOTEX | 940.00 | +0.52% | 1 880 | 2 | ||||||||||
| UNIPETROL | 141.39 | -0.67% | 68 325 350 | 484 416 | 141.00 | +0.49% | 235 755 | 1 666 | ||||||
| O2 C.R. | 462.30 | +0.24% | 1 873 775 453 | 4 050 891 | 460.20 | +0.48% | 543 634 | 1 180 | ||||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.80 | +0.08% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 300.20 | +0.06% | 0 | 0 | ||||||||||
| ČMD | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||||
| SELGEN | 1 370.40 | +0.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 752.90 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 391.50 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
