The Prague Stock Exchange and RM-System - daily results dne 7.7.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.7.2006 12.7.2006 11.7.2006 10.7.2006 7.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 715.60 | +1.98% | 716 | 1 | ||||||||
| PHILIP MORRIS ČR A | 11 925.00 | +0.62% | 36 176 851 | 3 004 | 12 069.80 | -5.67% | 60 349 | 5 | ||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 505.00 | -2.20% | 3 535 | 7 | ||||
| VÍTKOVICE | 290.00 | +3.75% | 2 900 | 10 | ||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 970.00 | +9.92% | 9 700 | 10 | ||||
| Holcim (Česko) | 3 013.00 | 0.00% | 30 130 | 10 | ||||||||
| MEDICAMENTA | 522.10 | -9.78% | 6 265 | 12 | ||||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 2 700 | 12 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -9.90% | 4 800 | 16 | ||||||||
| O2 C.R. | 475.70 | +0.40% | 404 597 575 | 851 057 | 475.30 | +0.06% | 9 506 | 20 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 301.20 | +0.09% | 29 928 | 23 | ||||||||
| VOD.A KAN.TRUTNOV | 349.00 | +9.06% | 10 470 | 30 | ||||||||
| ŠMERAL BRNO | 424.00 | -5.77% | 14 840 | 35 | ||||||||
| ARCELORMITTAL | 2 511.10 | -2.67% | 185 373 | 72 | ||||||||
| KOMERČNÍ BANKA | 3 178.00 | -0.94% | 409 937 646 | 128 527 | 3 179.20 | -0.47% | 284 214 | 88 | ||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -5.08% | 70 000 | 250 | 270.10 | -9.39% | 84 451 | 301 | ||||
| UNIPETROL | 202.30 | +1.79% | 140 970 913 | 700 006 | 203.80 | +1.19% | 142 950 | 707 | ||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||
| ČEZ | 726.00 | -0.10% | 1 753 344 571 | 2 402 859 | 728.10 | -0.26% | 1 416 575 | 1 940 | ||||
