Hi price, The Prague Stock Exchange dne 7.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 180.00 | +0.49% | 8 585 028 | 1 386 | 6 150.00 | +0.82% | 117 635 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 641.00 | +3.98% | 260 957 434 | 100 422 | 2 629.40 | +3.09% | 2 624 858 | 1 009 | ||||||
| DAX INDEX SHORT | 2 282.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 848.00 | -2.79% | 0 | 0 | ||||||||||
| GOLD | 1 716.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 207.00 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 186.00 | -0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 154.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 140.00 | +1.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.60 | -0.33% | 55 320 | 60 | ||||||||||
| ||||||||||||||
