Hi price, The Prague Stock Exchange dne 7.7.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 180.00 | +0.49% | 8 585 028 | 1 386 | 6 150.00 | +0.82% | 117 635 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 641.00 | +3.98% | 260 957 434 | 100 422 | 2 629.40 | +3.09% | 2 624 858 | 1 009 | ||||||
| DAX INDEX SHORT | 2 282.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 848.00 | -2.79% | 0 | 0 | ||||||||||
| GOLD | 1 716.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 207.00 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 186.00 | -0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 154.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 140.00 | +1.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 909.60 | -0.33% | 55 320 | 60 | ||||||||||
| PX FUT SEP09 | 887.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 882.10 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -0.21% | 416 327 454 | 510 454 | 819.00 | -0.73% | 3 347 069 | 4 105 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
| GOLD TURBO LONG | 624.90 | -2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 608.20 | -0.64% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 511.70 | -0.91% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 497.50 | +4.14% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
| ERBA FUT DEC09 | 465.10 | -3.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 462.60 | -3.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 459.40 | -3.16% | 0 | 0 | ||||||||||
| PX TL 450 | 445.60 | +0.27% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.00 | +1.81% | 239 484 225 | 570 481 | 424.50 | +1.56% | 1 716 163 | 4 088 | ||||||
| CETV | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 357.20 | +0.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 341.00 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 294.70 | -10.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 275.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| SETX INDEX LONG | 253.10 | -1.06% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 250.90 | -2.75% | 0 | 0 | ||||||||||
| RDX | 235.00 | -5.81% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.30 | +3.08% | 0 | 0 | ||||||||||
| CECEXT | 222.70 | -0.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 207.70 | -2.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.00 | +3.50% | 0 | 0 | ||||||||||
| CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| BUX VB-AFT | 140.41 | -1.20% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 140.21 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
