Hi price, The Prague Stock Exchange dne 7.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 887.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 882.10 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -0.21% | 416 327 454 | 510 454 | 819.00 | -0.73% | 3 347 069 | 4 105 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
| GOLD TURBO LONG | 624.90 | -2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 608.20 | -0.64% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 511.70 | -0.91% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 497.50 | +4.14% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
| ERBA FUT DEC09 | 465.10 | -3.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 462.60 | -3.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 459.40 | -3.16% | 0 | 0 | ||||||||||
| PX TL 450 | 445.60 | +0.27% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.00 | +1.81% | 239 484 225 | 570 481 | 424.50 | +1.56% | 1 716 163 | 4 088 | ||||||
| ||||||||||||||
