The Prague Stock Exchange and RM-System - daily results dne 7.7.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 299.00 | -0.53% | 5 196 | 4 | ||||||||||
ŽPSV UH. OSTROH | 1 490.00 | -19.97% | 13 410 | 9 | ||||||||||
TESLA KARLÍN | 240.00 | -12.09% | 3 120 | 13 | ||||||||||
INTEL CORP. | 308.80 | +1.54% | 5 250 | 17 | ||||||||||
PHILIP MORRIS ČR A | 6 180.00 | +0.49% | 8 585 028 | 1 386 | 6 150.00 | +0.82% | 117 635 | 19 | ||||||
VOD.A KAN.TRUTNOV | 164.00 | -0.60% | 3 280 | 20 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | -1.87% | 8 444 | 39 | ||||||||||
VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
PFNONWOVENS | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
AVIA | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
VOLKSWAGEN AG | 5 800.00 | -1.13% | 604 508 | 104 | ||||||||||
PX INDEX CERT. | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
ECM | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
KOMERČNÍ BANKA | 2 641.00 | +3.98% | 260 957 434 | 100 422 | 2 629.40 | +3.09% | 2 624 858 | 1 009 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 647 | 1 200 | ||||||
CETV | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
O2 C.R. | 422.00 | +1.81% | 239 484 225 | 570 481 | 424.50 | +1.56% | 1 716 163 | 4 088 | ||||||
ČEZ | 819.00 | -0.21% | 416 327 454 | 510 454 | 819.00 | -0.73% | 3 347 069 | 4 105 | ||||||
UNIPETROL | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
|