The Prague Stock Exchange and RM-System - daily results dne 7.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 32.50 | +20.37% | 434 200 | 14 000 | ||||||||||
| KB TL 1300 | 138.10 | +7.81% | 126 200 | 1 000 | ||||||||||
| O2 TL 300 | 126.51 | +5.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 19.04 | +4.33% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 497.50 | +4.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 641.00 | +3.98% | 260 957 434 | 100 422 | 2 629.40 | +3.09% | 2 624 858 | 1 009 | ||||||
| BRENT TS 151,07 | 192.00 | +3.50% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.30 | +3.08% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 39.25 | +2.08% | 0 | 0 | ||||||||||
| O2 C.R. | 422.00 | +1.81% | 239 484 225 | 570 481 | 424.50 | +1.56% | 1 716 163 | 4 088 | ||||||
| ELEKTGAR2VB-AFT | 98.72 | +1.71% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.68 | +1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
| GOLD INDEX SHORT | 1 140.00 | +1.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
| DAX INDEX SHORT | 2 282.00 | +1.24% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 180.00 | +0.49% | 8 585 028 | 1 386 | 6 150.00 | +0.82% | 117 635 | 19 | ||||||
| ECM | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| ||||||||||||||
