The Prague Stock Exchange and RM-System - daily results dne 7.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	32.50	+20.37%	434 200	14 000
KB TL 1300	138.10	+7.81%	126 200	1 000
O2 TL 300	126.51	+5.68%	0	0
BRENT INDEX SHORT	2 251.00	+5.04%	0	0
UNIPETROL TL 90	19.04	+4.33%	0	0
GOLD 1165 TS	497.50	+4.14%	0	0
KOMERČNÍ BANKA	2 641.00	+3.98%	260 957 434	100 422	2 629.40	+3.09%	2 624 858	1 009
BRENT TS 151,07	192.00	+3.50%	0	0
O2 TL 200	227.30	+3.08%	0	0
UNIPETROL TL 70	39.25	+2.08%	0	0
O2 C.R.	422.00	+1.81%	239 484 225	570 481	424.50	+1.56%	1 716 163	4 088
ELEKTGAR2VB-AFT	98.72	+1.71%	0	0
ELEKTRINAGARVB-AFT	97.68	+1.68%	0	0
UNIPETROL	109.80	+1.67%	7 881 967	72 704	109.40	+0.37%	611 581	5 601
GOLD INDEX SHORT	1 140.00	+1.51%	0	0
PFNONWOVENS	340.00	+1.49%	6 737 840	19 791	345.00	+2.67%	22 481	65
DAX INDEX SHORT	2 282.00	+1.24%	0	0
DAX REV BONUS II	3 563.00	+0.82%	0	0
PHILIP MORRIS ČR A	6 180.00	+0.49%	8 585 028	1 386	6 150.00	+0.82%	117 635	19
ECM	255.20	+0.43%	194 116	754	255.00	-1.88%	134 491	526
CTX	357.20	+0.37%	0	0
PX BONUS 127 CAP	109.45	+0.27%	0	0
PX TL 450	445.60	+0.27%	0	0
PX TL 500	39.45	+0.25%	0	0
AAA AUTO	8.69	+0.23%	208 027	23 961	8.60	+2.38%	48 789	5 680
PX BONUS 114+	53.85	+0.19%	0	0
PX BONUS 125 CAP	57.55	+0.17%	0	0
PX FUT DEC09	882.10	+0.06%	0	0
ALT ENERG GAR II	96.08	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CROX INDEX CERT	275.20	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›