The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 119.00 | +8.48% | 0 | 0 | ||||||||||
| BRENT TL | 132.60 | +7.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.35 | +5.18% | 0 | 0 | ||||||||||
| ECM | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
| GOLD TURBO LONG | 1 555.00 | +4.78% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 88.11 | +4.38% | 0 | 0 | ||||||||||
| CETV | 330.10 | +3.32% | 26 311 392 | 79 687 | 333.80 | +3.02% | 1 319 316 | 3 995 | ||||||
| GOLD | 2 587.00 | +3.27% | 0 | 0 | ||||||||||
| RDX | 413.40 | +2.68% | 0 | 0 | ||||||||||
| ČEZ | 874.70 | +2.66% | 1 002 978 339 | 1 155 681 | 874.30 | +1.86% | 3 338 448 | 3 854 | ||||||
| KITD, v likvidaci | 206.30 | +1.38% | 798 238 | 3 878 | 209.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 901.00 | +1.19% | 13 514 456 | 1 378 | 9 789.90 | +0.93% | 1 117 081 | 115 | ||||||
| UNIPETROL | 175.70 | +0.91% | 6 439 700 | 36 592 | 175.00 | 0.00% | 43 750 | 250 | ||||||
| PFNONWOVENS | 465.00 | +0.65% | 6 204 985 | 13 259 | 467.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 896.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 220.00 | +0.25% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.80 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.27 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
