The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 6 850.00 | +8.16% | 6 850 | 1 | ||||||||||
| METROSTAV | 960.00 | +6.66% | 8 640 | 9 | ||||||||||
| ECM | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
| VOLKSWAGEN AG | 3 210.00 | +3.58% | 1 502 853 | 474 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | +3.27% | 10 081 | 8 | ||||||||||
| CETV | 330.10 | +3.32% | 26 311 392 | 79 687 | 333.80 | +3.02% | 1 319 316 | 3 995 | ||||||
| MCDONALDS CORP. | 1 460.00 | +2.23% | 78 791 | 54 | ||||||||||
| ČEZ | 874.70 | +2.66% | 1 002 978 339 | 1 155 681 | 874.30 | +1.86% | 3 338 448 | 3 854 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | +1.74% | 0 | 0 | ||||||||||
| INTEL CORP. | 385.00 | +1.36% | 179 063 | 465 | ||||||||||
| NOKIA CORP. | 113.50 | +1.33% | 218 086 | 1 928 | ||||||||||
| EXXON MOBIL CORP. | 1 357.40 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +1.06% | 256 068 | 300 | ||||||||||
| MICROSOFT CORP. | 446.00 | +0.95% | 231 497 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 9 901.00 | +1.19% | 13 514 456 | 1 378 | 9 789.90 | +0.93% | 1 117 081 | 115 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | +0.61% | 8 300 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 351.40 | +0.01% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
