The Prague Stock Exchange and RM-System - daily results dne 7.7.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 684 592 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
| EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
| ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
| EB EGB TS4 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
| BRENT TS 151,07 | 224.00 | +8.58% | 111 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 6 540 797 | 612 | 10 687.00 | 0.00% | 106 856 | 10 | ||||||
| BRENT CRUDE OIL | 72.70 | -7.92% | 59 875 | 800 | ||||||||||
| FORTUNA | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
| PLG LOBKOWICZ | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 48 467 760 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
| BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
| PFNONWOVENS | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| ||||||||||||||
