Top number of shares per day, The Prague Stock Exchange dne 7.7.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | ||||||
CPI 5,10/21 | 103.50 | -1.90% | 1 168 208 | 1 106 860 | ||||||||||
ČEZ | 568.60 | +1.30% | 314 398 490 | 553 482 | 568.00 | +1.25% | 1 406 133 | 2 479 | ||||||
ERSTE GROUP BANK A | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | ||||||
O2 C.R. | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | ||||||
CETIN | 174.80 | -0.11% | 11 325 141 | 64 685 | 173.60 | 0.00% | 247 187 | 1 420 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 597 246 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | ||||||
VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
UNIPETROL | 160.00 | +1.14% | 4 023 854 | 25 391 | 160.60 | +1.58% | 112 011 | 700 | ||||||
PFNONWOVENS | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
CETV | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 48 467 760 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
PLG LOBKOWICZ | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
BRENT CRUDE OIL | 72.70 | -7.92% | 59 875 | 800 | ||||||||||
PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 6 540 797 | 612 | 10 687.00 | 0.00% | 106 856 | 10 | ||||||
|