Top number of shares per day, The Prague Stock Exchange dne 7.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | ||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 168 208 | 1 106 860 | ||||||||||
| ČEZ | 568.60 | +1.30% | 314 398 490 | 553 482 | 568.00 | +1.25% | 1 406 133 | 2 479 | ||||||
| ERSTE GROUP BANK A | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | ||||||
| O2 C.R. | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | ||||||
| CETIN | 174.80 | -0.11% | 11 325 141 | 64 685 | 173.60 | 0.00% | 247 187 | 1 420 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 597 246 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | ||||||
| VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
| UNIPETROL | 160.00 | +1.14% | 4 023 854 | 25 391 | 160.60 | +1.58% | 112 011 | 700 | ||||||
| PFNONWOVENS | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
| CETV | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 48 467 760 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
| PLG LOBKOWICZ | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
| BRENT CRUDE OIL | 72.70 | -7.92% | 59 875 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 6 540 797 | 612 | 10 687.00 | 0.00% | 106 856 | 10 | ||||||
| BRENT TS 151,07 | 224.00 | +8.58% | 111 500 | 500 | ||||||||||
| EB EGB TS4 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
| ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
| EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
| EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 684 592 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
| EB EGB TL7 | 22.70 | -3.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 116.00 | +4.08% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.30 | -6.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 218.10 | -4.93% | 0 | 0 | ||||||||||
| CTX | 349.40 | -1.22% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 836.10 | -9.39% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.60 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.95 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.40 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 981.50 | -3.40% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | -1.76% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| E4U | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 898.90 | -3.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 909.00 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
