The Prague Stock Exchange and RM-System - daily results dne 7.7.2015
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 402.60 | -23.36% | 0 | 0 | ||||||||||
BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
BRENT TL | 77.70 | -14.19% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 28.45 | -12.60% | 0 | 0 | ||||||||||
EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
EB DAX TL8 | 836.10 | -9.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.70 | -7.92% | 59 875 | 800 | ||||||||||
EB WTI BC3 | 730.30 | -7.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 472.90 | -6.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 155.30 | -6.78% | 0 | 0 | ||||||||||
EB WTI BC7 | 942.70 | -5.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.45 | -5.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.10 | -4.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
EB EGB TL7 | 22.70 | -3.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | ||||||
EB BMW BC3 | 981.50 | -3.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.90 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | -3.03% | 0 | 0 | ||||||||||
|